| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,490 | 75 | +0.89% | 3,159.00 | 26,780,240 |
| 10.08 | 8,490 | 75 | +0.89% | 3,149.00 | 26,695,340 |
| 10.08 | 8,490 | 75 | +0.89% | 3,134.00 | 26,567,990 |
| 10.05 | 8,490 | 75 | +0.89% | 3,133.00 | 26,559,500 |
| 10.04 | 8,490 | 75 | +0.89% | 3,131.00 | 26,542,520 |
| 10.04 | 8,485 | 70 | +0.83% | 3,121.00 | 26,457,620 |
| 10.03 | 8,485 | 70 | +0.83% | 3,057.00 | 25,914,580 |
| 10.01 | 8,485 | 70 | +0.83% | 3,056.00 | 25,906,095 |
| 10.01 | 8,485 | 70 | +0.83% | 3,055.00 | 25,897,610 |
| 10.00 | 8,485 | 70 | +0.83% | 3,005.00 | 25,473,360 |