| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 8,540 | 70 | +0.82% | 10,509.00 | 89,670,690 |
| 11.15 | 8,540 | 70 | +0.82% | 10,497.00 | 89,568,210 |
| 11.15 | 8,540 | 70 | +0.82% | 10,487.00 | 89,482,810 |
| 11.07 | 8,540 | 70 | +0.82% | 10,287.00 | 87,774,810 |
| 11.07 | 8,535 | 65 | +0.76% | 10,187.00 | 86,920,980 |
| 11.06 | 8,535 | 65 | +0.76% | 10,186.00 | 86,912,445 |
| 11.04 | 8,540 | 70 | +0.82% | 10,181.00 | 86,869,770 |
| 11.01 | 8,530 | 60 | +0.70% | 10,180.00 | 86,861,230 |
| 11.01 | 8,540 | 70 | +0.82% | 10,179.00 | 86,852,700 |
| 11.00 | 8,530 | 60 | +0.70% | 10,177.00 | 86,835,620 |