| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 22,800 | 100 | +0.44% | 26,582.00 | 606,744,400 |
| 14.51 | 22,800 | 100 | +0.44% | 26,577.00 | 606,630,400 |
| 14.51 | 22,800 | 100 | +0.44% | 26,576.00 | 606,607,600 |
| 14.50 | 22,800 | 100 | +0.44% | 26,575.00 | 606,584,800 |
| 14.50 | 22,800 | 100 | +0.44% | 26,574.00 | 606,562,000 |
| 14.50 | 22,850 | 150 | +0.66% | 26,571.00 | 606,493,550 |
| 14.49 | 22,850 | 150 | +0.66% | 26,561.00 | 606,265,050 |
| 14.49 | 22,800 | 100 | +0.44% | 26,555.00 | 606,127,950 |
| 14.49 | 22,850 | 150 | +0.66% | 26,554.00 | 606,105,150 |
| 14.49 | 22,800 | 100 | +0.44% | 26,460.00 | 603,957,250 |