| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 22,000 | 400 | -1.79% | 39,135.00 | 864,800,450 |
| 14.52 | 22,050 | 350 | -1.57% | 39,045.00 | 862,820,450 |
| 14.52 | 22,050 | 350 | -1.57% | 39,042.00 | 862,754,300 |
| 14.51 | 22,050 | 350 | -1.57% | 39,041.00 | 862,732,250 |
| 14.51 | 22,000 | 400 | -1.79% | 39,037.00 | 862,644,050 |
| 14.51 | 22,050 | 350 | -1.57% | 39,035.00 | 862,600,050 |
| 14.51 | 22,050 | 350 | -1.57% | 39,033.00 | 862,555,950 |
| 14.51 | 22,000 | 400 | -1.79% | 39,032.00 | 862,533,900 |
| 14.50 | 22,000 | 400 | -1.79% | 39,010.00 | 862,049,900 |
| 14.49 | 22,000 | 400 | -1.79% | 38,928.00 | 860,245,900 |