| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 21,900 | 300 | +1.38% | 16,267.00 | 353,576,200 |
| 14.45 | 21,950 | 350 | +1.62% | 16,219.00 | 352,525,000 |
| 14.40 | 21,950 | 350 | +1.62% | 16,218.00 | 352,503,050 |
| 14.39 | 21,900 | 300 | +1.38% | 16,213.00 | 352,393,300 |
| 14.36 | 21,900 | 300 | +1.38% | 15,761.00 | 342,494,500 |
| 14.36 | 21,950 | 350 | +1.62% | 15,749.00 | 342,231,700 |
| 14.34 | 21,950 | 350 | +1.62% | 15,748.00 | 342,209,750 |
| 14.34 | 21,900 | 300 | +1.38% | 15,742.00 | 342,078,050 |
| 14.32 | 21,850 | 250 | +1.15% | 15,682.00 | 340,764,050 |
| 14.31 | 21,950 | 350 | +1.62% | 15,666.00 | 340,414,450 |