| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 21,950 | 0 | 0.00% | 15,135.00 | 329,022,200 |
| 14.24 | 21,950 | 0 | 0.00% | 15,134.00 | 329,000,250 |
| 14.23 | 21,950 | 0 | 0.00% | 15,133.00 | 328,978,300 |
| 14.23 | 21,950 | 0 | 0.00% | 15,117.00 | 328,627,100 |
| 14.23 | 21,900 | 50 | -0.23% | 15,108.00 | 328,429,550 |
| 14.23 | 21,900 | 50 | -0.23% | 15,079.00 | 327,794,450 |
| 14.23 | 21,950 | 0 | 0.00% | 14,979.00 | 325,604,450 |
| 14.21 | 21,950 | 0 | 0.00% | 14,977.00 | 325,560,550 |
| 14.20 | 22,000 | 50 | +0.22% | 14,875.00 | 323,321,650 |
| 14.19 | 22,000 | 50 | +0.22% | 14,866.00 | 323,123,650 |