시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
10,120 |
30 |
-0.30% |
225,119.00 |
2,325,101,050 |
| 15.01 |
10,120 |
30 |
-0.30% |
224,736.00 |
2,321,225,090 |
| 15.01 |
10,120 |
30 |
-0.30% |
224,668.00 |
2,320,536,930 |
| 15.00 |
10,120 |
30 |
-0.30% |
224,446.00 |
2,318,290,290 |
| 15.00 |
10,110 |
40 |
-0.40% |
224,312.00 |
2,316,934,830 |
| 15.00 |
10,140 |
10 |
-0.10% |
224,267.00 |
2,316,479,880 |
| 14.59 |
10,120 |
30 |
-0.30% |
223,807.00 |
2,311,823,980 |
| 14.59 |
10,130 |
20 |
-0.20% |
223,653.00 |
2,310,265,500 |
| 14.58 |
10,130 |
20 |
-0.20% |
223,652.00 |
2,310,255,370 |
| 14.58 |
10,140 |
10 |
-0.10% |
223,430.00 |
2,308,006,510 |