| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 3,645 | 55 | -1.49% | 5,628.00 | 20,402,495 |
| 10.40 | 3,645 | 55 | -1.49% | 5,627.00 | 20,398,850 |
| 10.30 | 3,655 | 45 | -1.22% | 5,620.00 | 20,373,335 |
| 10.29 | 3,645 | 55 | -1.49% | 5,619.00 | 20,369,680 |
| 10.20 | 3,645 | 55 | -1.49% | 5,583.00 | 20,238,460 |
| 10.09 | 3,655 | 45 | -1.22% | 5,582.00 | 20,234,815 |
| 10.05 | 3,655 | 45 | -1.22% | 5,572.00 | 20,198,265 |
| 10.05 | 3,635 | 65 | -1.76% | 5,571.00 | 20,194,610 |
| 10.00 | 3,625 | 75 | -2.03% | 5,570.00 | 20,190,975 |
| 09.53 | 3,650 | 50 | -1.36% | 5,533.00 | 20,056,850 |