| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 3,440 | 25 | -0.73% | 3,222.00 | 11,100,190 |
| 13.47 | 3,440 | 25 | -0.73% | 3,221.00 | 11,096,750 |
| 13.47 | 3,440 | 25 | -0.73% | 3,220.00 | 11,093,310 |
| 13.45 | 3,440 | 25 | -0.73% | 3,219.00 | 11,089,870 |
| 13.44 | 3,440 | 25 | -0.73% | 3,218.00 | 11,086,430 |
| 13.42 | 3,440 | 25 | -0.73% | 3,217.00 | 11,082,990 |
| 13.41 | 3,440 | 25 | -0.73% | 3,216.00 | 11,079,550 |
| 13.40 | 3,440 | 25 | -0.73% | 3,215.00 | 11,076,110 |
| 13.38 | 3,440 | 25 | -0.73% | 3,214.00 | 11,072,670 |
| 13.36 | 3,440 | 25 | -0.73% | 3,213.00 | 11,069,230 |