| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 3,590 | 25 | -0.70% | 111.00 | 400,725 |
| 09.16 | 3,590 | 25 | -0.70% | 110.00 | 397,135 |
| 09.15 | 3,590 | 25 | -0.70% | 104.00 | 375,595 |
| 09.12 | 3,590 | 25 | -0.70% | 102.00 | 368,415 |
| 09.11 | 3,590 | 25 | -0.70% | 101.00 | 364,825 |
| 09.08 | 3,595 | 20 | -0.56% | 96.00 | 346,875 |
| 09.08 | 3,600 | 15 | -0.42% | 93.00 | 336,090 |
| 09.08 | 3,605 | 10 | -0.28% | 89.00 | 321,690 |
| 09.06 | 3,610 | 5 | -0.14% | 86.00 | 310,875 |
| 09.06 | 3,615 | 0 | 0.00% | 83.00 | 300,045 |