시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,285 |
315 |
+10.60% |
2,551,395.00 |
8,815,523,895 |
| 15.04 |
3,285 |
315 |
+10.60% |
2,550,222.00 |
8,811,674,670 |
| 15.04 |
3,300 |
330 |
+11.11% |
2,548,628.00 |
8,806,429,280 |
| 15.04 |
3,285 |
315 |
+10.60% |
2,547,203.00 |
8,801,736,320 |
| 15.04 |
3,300 |
330 |
+11.11% |
2,543,607.00 |
8,789,884,370 |
| 15.04 |
3,310 |
340 |
+11.44% |
2,538,463.00 |
8,772,880,270 |
| 15.04 |
3,330 |
360 |
+12.12% |
2,535,989.00 |
8,764,660,915 |
| 15.03 |
3,345 |
375 |
+12.62% |
2,533,678.00 |
8,756,953,560 |
| 15.03 |
3,345 |
375 |
+12.62% |
2,533,416.00 |
8,756,077,020 |
| 15.03 |
3,345 |
375 |
+12.62% |
2,533,401.00 |
8,756,026,845 |