| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 7,130 | 150 | -2.07% | 120,368.00 | 885,876,130 |
| 14.42 | 7,160 | 120 | -1.65% | 119,368.00 | 878,733,980 |
| 14.41 | 7,200 | 80 | -1.10% | 119,344.00 | 878,562,140 |
| 14.34 | 7,210 | 70 | -0.97% | 119,343.00 | 878,554,940 |
| 14.33 | 7,160 | 120 | -1.65% | 119,007.00 | 876,148,920 |
| 14.32 | 7,170 | 110 | -1.52% | 118,807.00 | 874,714,960 |
| 14.32 | 7,220 | 60 | -0.83% | 118,546.00 | 872,843,590 |
| 14.31 | 7,220 | 60 | -0.83% | 118,536.00 | 872,771,390 |
| 14.31 | 7,170 | 110 | -1.52% | 118,535.00 | 872,764,170 |
| 14.30 | 7,170 | 110 | -1.52% | 118,294.00 | 871,036,200 |