| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 1,430 | 12 | -0.84% | 26,221.00 | 37,624,625 |
| 11.23 | 1,432 | 10 | -0.70% | 26,209.00 | 37,607,465 |
| 11.19 | 1,432 | 10 | -0.70% | 26,192.00 | 37,583,121 |
| 11.16 | 1,432 | 10 | -0.70% | 26,002.00 | 37,311,041 |
| 11.15 | 1,426 | 16 | -1.11% | 26,001.00 | 37,309,609 |
| 11.14 | 1,432 | 10 | -0.70% | 25,250.00 | 36,237,781 |
| 11.08 | 1,432 | 10 | -0.70% | 25,249.00 | 36,236,349 |
| 11.08 | 1,432 | 10 | -0.70% | 25,248.00 | 36,234,917 |
| 11.07 | 1,432 | 10 | -0.70% | 25,247.00 | 36,233,485 |
| 11.07 | 1,432 | 10 | -0.70% | 25,242.00 | 36,226,325 |