| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 6,630 | 70 | -1.05% | 6,343.00 | 42,053,590 |
| 11.29 | 6,630 | 70 | -1.05% | 6,328.00 | 41,954,140 |
| 11.25 | 6,630 | 70 | -1.05% | 6,318.00 | 41,887,840 |
| 11.25 | 6,630 | 70 | -1.05% | 6,288.00 | 41,688,940 |
| 11.24 | 6,630 | 70 | -1.05% | 6,286.00 | 41,675,680 |
| 11.23 | 6,630 | 70 | -1.05% | 6,284.00 | 41,662,420 |
| 11.23 | 6,630 | 70 | -1.05% | 6,283.00 | 41,655,790 |
| 11.22 | 6,620 | 80 | -1.20% | 6,233.00 | 41,324,290 |
| 11.18 | 6,620 | 80 | -1.20% | 6,229.00 | 41,297,810 |
| 11.14 | 6,620 | 80 | -1.20% | 6,228.00 | 41,291,190 |