| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 12,805 | 65 | +0.51% | 259.00 | 3,313,590 |
| 10.11 | 12,810 | 70 | +0.54% | 253.00 | 3,236,760 |
| 10.10 | 12,810 | 70 | +0.54% | 252.00 | 3,223,950 |
| 10.10 | 12,810 | 70 | +0.54% | 245.00 | 3,134,280 |
| 10.10 | 12,810 | 70 | +0.54% | 236.00 | 3,018,990 |
| 10.00 | 12,845 | 105 | +0.82% | 235.00 | 3,006,180 |
| 09.59 | 12,845 | 105 | +0.82% | 234.00 | 2,993,335 |
| 09.51 | 12,845 | 105 | +0.82% | 224.00 | 2,864,885 |
| 09.51 | 12,815 | 75 | +0.58% | 223.00 | 2,852,040 |
| 09.51 | 12,815 | 75 | +0.58% | 222.00 | 2,839,225 |