| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 2,200 | 70 | +3.28% | 986.00 | 2,069,160 |
| 09.18 | 2,200 | 70 | +3.28% | 886.00 | 1,849,160 |
| 09.14 | 2,085 | 45 | -2.12% | 885.00 | 1,846,960 |
| 09.01 | 2,100 | 30 | -1.41% | 4.00 | 9,000 |
| 09.00 | 2,200 | 70 | +3.28% | 3.00 | 6,900 |
| 09.00 | 2,300 | 170 | +7.98% | 2.00 | 4,700 |
| 09.00 | 2,400 | 270 | +12.67% | 1.00 | 2,400 |
| 08.30 | 2,130 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,130 | 30 | -1.39% | 8,706.00 | 18,231,385 |
| 15.18 | 2,140 | 20 | -0.93% | 8,397.00 | 17,573,215 |