시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.20 |
136,700 |
2,200 |
+1.63% |
2,070.00 |
282,608,100 |
| 09.19 |
136,700 |
2,200 |
+1.63% |
2,039.00 |
278,371,600 |
| 09.19 |
136,300 |
1,800 |
+1.33% |
1,928.00 |
263,242,200 |
| 09.19 |
136,200 |
1,700 |
+1.26% |
1,923.00 |
262,560,900 |
| 09.19 |
136,100 |
1,600 |
+1.18% |
1,894.00 |
258,611,100 |
| 09.18 |
136,000 |
1,500 |
+1.11% |
1,870.00 |
255,344,900 |
| 09.18 |
135,900 |
1,400 |
+1.04% |
1,864.00 |
254,528,900 |
| 09.18 |
136,100 |
1,600 |
+1.18% |
1,789.00 |
244,329,100 |
| 09.18 |
136,100 |
1,600 |
+1.18% |
1,787.00 |
244,056,900 |
| 09.17 |
136,100 |
1,600 |
+1.18% |
1,781.00 |
243,240,300 |