| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 12,390 | 100 | -0.81% | 9,885.00 | 122,634,100 |
| 13.50 | 12,390 | 100 | -0.81% | 9,865.00 | 122,386,300 |
| 13.46 | 12,390 | 100 | -0.81% | 9,862.00 | 122,349,130 |
| 13.44 | 12,410 | 80 | -0.65% | 9,858.00 | 122,299,550 |
| 13.40 | 12,410 | 80 | -0.65% | 9,857.00 | 122,287,140 |
| 13.36 | 12,410 | 80 | -0.65% | 9,853.00 | 122,237,500 |
| 13.34 | 12,400 | 90 | -0.73% | 9,851.00 | 122,212,680 |
| 13.34 | 12,400 | 90 | -0.73% | 9,850.00 | 122,200,280 |
| 13.33 | 12,410 | 80 | -0.65% | 9,840.00 | 122,076,280 |
| 13.32 | 12,400 | 90 | -0.73% | 9,839.00 | 122,063,870 |