시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
48,900 |
150 |
+0.30% |
45,237.00 |
2,222,553,700 |
| 14.56 |
48,850 |
100 |
+0.20% |
45,231.00 |
2,222,260,300 |
| 14.56 |
48,850 |
100 |
+0.20% |
45,227.00 |
2,222,064,900 |
| 14.56 |
48,850 |
100 |
+0.20% |
45,224.00 |
2,221,918,350 |
| 14.55 |
48,850 |
100 |
+0.20% |
45,221.00 |
2,221,771,800 |
| 14.55 |
48,850 |
100 |
+0.20% |
45,220.00 |
2,221,722,950 |
| 14.55 |
48,850 |
100 |
+0.20% |
45,196.00 |
2,220,550,550 |
| 14.55 |
48,850 |
100 |
+0.20% |
45,195.00 |
2,220,501,700 |
| 14.54 |
48,900 |
150 |
+0.30% |
45,192.00 |
2,220,355,150 |
| 14.54 |
48,950 |
200 |
+0.41% |
45,046.00 |
2,213,216,000 |