| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 25,700 | 100 | +0.39% | 82.00 | 2,091,300 |
| 09.12 | 25,650 | 50 | +0.19% | 76.00 | 1,937,100 |
| 09.11 | 25,650 | 50 | +0.19% | 66.00 | 1,680,600 |
| 09.06 | 25,500 | 100 | -0.40% | 62.00 | 1,578,000 |
| 09.00 | 25,450 | 150 | -0.59% | 60.00 | 1,527,000 |
| 08.30 | 25,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,600 | 400 | -1.54% | 3,702.00 | 95,485,050 |
| 15.19 | 25,650 | 350 | -1.35% | 3,586.00 | 92,515,450 |
| 15.19 | 25,700 | 300 | -1.16% | 3,566.00 | 92,002,450 |
| 15.19 | 25,650 | 350 | -1.35% | 3,565.00 | 91,976,750 |