| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 2,365 | 10 | +0.42% | 23,141.00 | 54,708,580 |
| 09.40 | 2,365 | 10 | +0.42% | 23,140.00 | 54,706,215 |
| 09.40 | 2,345 | 10 | -0.43% | 22,523.00 | 53,262,410 |
| 09.39 | 2,365 | 10 | +0.42% | 22,515.00 | 53,243,610 |
| 09.39 | 2,365 | 10 | +0.42% | 22,514.00 | 53,241,245 |
| 09.38 | 2,365 | 10 | +0.42% | 22,506.00 | 53,222,325 |
| 09.33 | 2,365 | 10 | +0.42% | 22,501.00 | 53,210,500 |
| 09.31 | 2,340 | 15 | -0.64% | 22,499.00 | 53,205,770 |
| 09.25 | 2,365 | 10 | +0.42% | 22,350.00 | 52,857,110 |
| 09.23 | 2,365 | 10 | +0.42% | 22,074.00 | 52,204,370 |