시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
28,650 |
700 |
-2.39% |
124,858.00 |
3,609,552,650 |
| 15.05 |
28,650 |
700 |
-2.39% |
124,848.00 |
3,609,266,150 |
| 15.05 |
28,650 |
700 |
-2.39% |
124,843.00 |
3,609,122,900 |
| 15.05 |
28,700 |
650 |
-2.22% |
124,840.00 |
3,609,036,950 |
| 15.05 |
28,650 |
700 |
-2.39% |
124,810.00 |
3,608,175,950 |
| 15.04 |
28,600 |
750 |
-2.56% |
124,643.00 |
3,603,391,400 |
| 15.04 |
28,600 |
750 |
-2.56% |
124,596.00 |
3,602,047,200 |
| 15.04 |
28,600 |
750 |
-2.56% |
124,595.00 |
3,602,018,600 |
| 15.03 |
28,600 |
750 |
-2.56% |
124,590.00 |
3,601,875,600 |
| 15.03 |
28,550 |
800 |
-2.73% |
124,589.00 |
3,601,847,000 |