| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 12,710 | 30 | -0.24% | 6,305.00 | 79,545,730 |
| 13.05 | 12,700 | 40 | -0.32% | 6,304.00 | 79,533,020 |
| 13.01 | 12,700 | 40 | -0.32% | 6,266.00 | 79,050,420 |
| 13.00 | 12,700 | 40 | -0.32% | 6,265.00 | 79,037,720 |
| 12.59 | 12,700 | 40 | -0.32% | 6,205.00 | 78,275,720 |
| 12.58 | 12,700 | 40 | -0.32% | 6,005.00 | 75,735,720 |
| 12.55 | 12,640 | 100 | -0.79% | 5,915.00 | 74,592,720 |
| 12.50 | 12,700 | 40 | -0.32% | 5,914.00 | 74,580,080 |
| 12.50 | 12,640 | 100 | -0.79% | 5,904.00 | 74,453,080 |
| 12.41 | 12,660 | 80 | -0.63% | 5,604.00 | 70,660,300 |