| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 1,639 | 36 | -2.15% | 109,486.00 | 179,786,164 |
| 14.10 | 1,639 | 36 | -2.15% | 109,315.00 | 179,505,895 |
| 14.10 | 1,638 | 37 | -2.21% | 109,310.00 | 179,497,704 |
| 14.09 | 1,638 | 37 | -2.21% | 109,305.00 | 179,489,514 |
| 14.09 | 1,636 | 39 | -2.33% | 109,304.00 | 179,487,876 |
| 14.09 | 1,636 | 39 | -2.33% | 109,208.00 | 179,330,820 |
| 14.08 | 1,636 | 39 | -2.33% | 109,206.00 | 179,327,548 |
| 14.08 | 1,636 | 39 | -2.33% | 109,018.00 | 179,019,980 |
| 14.08 | 1,635 | 40 | -2.39% | 109,017.00 | 179,018,344 |
| 14.08 | 1,635 | 40 | -2.39% | 108,955.00 | 178,916,974 |