| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 1,632 | 4 | -0.25% | 18,931.00 | 30,965,011 |
| 09.40 | 1,631 | 5 | -0.31% | 18,929.00 | 30,961,747 |
| 09.38 | 1,631 | 5 | -0.31% | 18,895.00 | 30,906,293 |
| 09.38 | 1,631 | 5 | -0.31% | 18,894.00 | 30,904,662 |
| 09.37 | 1,624 | 12 | -0.74% | 18,892.00 | 30,901,400 |
| 09.37 | 1,625 | 11 | -0.68% | 18,792.00 | 30,739,000 |
| 09.36 | 1,631 | 5 | -0.31% | 17,892.00 | 29,273,141 |
| 09.35 | 1,632 | 4 | -0.25% | 16,140.00 | 26,414,128 |
| 09.35 | 1,633 | 3 | -0.19% | 15,990.00 | 26,169,296 |
| 09.35 | 1,634 | 2 | -0.13% | 14,487.00 | 23,714,897 |