| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 6,160 | 0 | 0.00% | 6,034.00 | 36,919,490 |
| 12.17 | 6,160 | 0 | 0.00% | 6,033.00 | 36,913,330 |
| 12.15 | 6,170 | 10 | +0.16% | 6,013.00 | 36,790,130 |
| 12.10 | 6,130 | 30 | -0.49% | 5,963.00 | 36,482,660 |
| 12.07 | 6,130 | 30 | -0.49% | 5,951.00 | 36,409,100 |
| 12.05 | 6,140 | 20 | -0.33% | 5,920.00 | 36,219,070 |
| 12.00 | 6,140 | 20 | -0.33% | 5,860.00 | 35,850,670 |
| 11.59 | 6,160 | 0 | 0.00% | 5,810.00 | 35,543,670 |
| 11.59 | 6,090 | 70 | -1.14% | 5,791.00 | 35,426,990 |
| 11.57 | 6,130 | 30 | -0.49% | 5,491.00 | 33,597,410 |