| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 6,200 | 40 | +0.64% | 736.00 | 4,541,520 |
| 09.03 | 6,170 | 10 | +0.16% | 732.00 | 4,516,720 |
| 09.00 | 6,160 | 0 | 0.00% | 139.00 | 857,910 |
| 09.00 | 6,170 | 10 | +0.16% | 10.00 | 61,700 |
| 08.30 | 6,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,160 | 0 | 0.00% | 16,284.00 | 99,612,400 |
| 15.17 | 6,140 | 20 | -0.33% | 15,617.00 | 95,503,680 |
| 15.16 | 6,140 | 20 | -0.33% | 15,616.00 | 95,497,540 |
| 15.16 | 6,150 | 10 | -0.17% | 15,580.00 | 95,276,430 |
| 15.15 | 6,150 | 10 | -0.17% | 15,577.00 | 95,257,980 |