| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 8,310 | 0 | 0.00% | 9,220.00 | 76,672,940 |
| 12.33 | 8,310 | 0 | 0.00% | 9,205.00 | 76,548,290 |
| 12.32 | 8,310 | 0 | 0.00% | 9,175.00 | 76,298,990 |
| 12.29 | 8,310 | 0 | 0.00% | 9,172.00 | 76,274,060 |
| 12.29 | 8,310 | 0 | 0.00% | 9,170.00 | 76,257,440 |
| 12.28 | 8,310 | 0 | 0.00% | 9,159.00 | 76,166,030 |
| 12.25 | 8,310 | 0 | 0.00% | 9,158.00 | 76,157,720 |
| 12.24 | 8,310 | 0 | 0.00% | 9,145.00 | 76,049,690 |
| 12.24 | 8,310 | 0 | 0.00% | 9,144.00 | 76,041,380 |
| 12.23 | 8,310 | 0 | 0.00% | 8,926.00 | 74,229,800 |