| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,720 | 50 | +1.87% | 9,775.00 | 27,389,375 |
| 15.17 | 2,760 | 90 | +3.37% | 9,771.00 | 27,378,495 |
| 15.17 | 2,720 | 50 | +1.87% | 9,769.00 | 27,372,975 |
| 15.07 | 2,760 | 90 | +3.37% | 9,752.00 | 27,326,605 |
| 15.05 | 2,760 | 90 | +3.37% | 9,750.00 | 27,321,090 |
| 15.05 | 2,730 | 60 | +2.24% | 9,748.00 | 27,315,570 |
| 15.00 | 2,765 | 95 | +3.55% | 9,743.00 | 27,301,920 |
| 14.50 | 2,765 | 95 | +3.55% | 9,740.00 | 27,293,625 |
| 14.47 | 2,765 | 95 | +3.55% | 9,738.00 | 27,288,095 |
| 14.12 | 2,770 | 100 | +3.74% | 9,728.00 | 27,260,445 |