| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 8,650 | 80 | -0.92% | 89,566.00 | 772,887,070 |
| 14.41 | 8,640 | 90 | -1.04% | 89,563.00 | 772,861,130 |
| 14.41 | 8,640 | 90 | -1.04% | 89,536.00 | 772,627,850 |
| 14.40 | 8,650 | 80 | -0.92% | 89,476.00 | 772,109,450 |
| 14.40 | 8,600 | 130 | -1.49% | 89,473.00 | 772,083,500 |
| 14.39 | 8,660 | 70 | -0.81% | 87,463.00 | 754,761,060 |
| 14.38 | 8,650 | 80 | -0.92% | 87,461.00 | 754,743,740 |
| 14.38 | 8,660 | 70 | -0.81% | 86,511.00 | 746,526,240 |
| 14.38 | 8,660 | 70 | -0.81% | 86,451.00 | 746,006,640 |
| 14.37 | 8,660 | 70 | -0.81% | 86,330.00 | 744,959,440 |