| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 2,180 | 50 | -2.25% | 134,094.00 | 294,775,455 |
| 13.54 | 2,180 | 50 | -2.25% | 133,484.00 | 293,445,655 |
| 13.49 | 2,185 | 45 | -2.02% | 132,902.00 | 292,176,895 |
| 13.48 | 2,180 | 50 | -2.25% | 132,900.00 | 292,172,525 |
| 13.47 | 2,180 | 50 | -2.25% | 132,899.00 | 292,170,345 |
| 13.47 | 2,180 | 50 | -2.25% | 132,891.00 | 292,152,905 |
| 13.42 | 2,175 | 55 | -2.47% | 132,852.00 | 292,067,885 |
| 13.40 | 2,185 | 45 | -2.02% | 132,745.00 | 291,835,160 |
| 13.40 | 2,175 | 55 | -2.47% | 132,744.00 | 291,832,975 |
| 13.39 | 2,180 | 50 | -2.25% | 132,743.00 | 291,830,800 |