| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 5,340 | 10 | -0.19% | 8,620.00 | 45,577,460 |
| 11.09 | 5,340 | 10 | -0.19% | 8,619.00 | 45,572,120 |
| 11.07 | 5,340 | 10 | -0.19% | 8,584.00 | 45,385,220 |
| 11.07 | 5,335 | 15 | -0.29% | 8,564.00 | 45,278,420 |
| 11.02 | 5,330 | 20 | -0.38% | 8,500.00 | 44,936,985 |
| 11.01 | 5,325 | 25 | -0.47% | 8,495.00 | 44,910,335 |
| 11.00 | 5,325 | 25 | -0.47% | 8,489.00 | 44,878,385 |
| 10.59 | 5,310 | 40 | -0.75% | 8,488.00 | 44,873,060 |
| 10.58 | 5,310 | 40 | -0.75% | 8,478.00 | 44,819,960 |
| 10.58 | 5,310 | 40 | -0.75% | 8,474.00 | 44,798,720 |