| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 17,920 | 175 | -0.97% | 1,257.00 | 22,530,055 |
| 14.28 | 17,925 | 170 | -0.94% | 1,246.00 | 22,332,935 |
| 14.27 | 17,925 | 170 | -0.94% | 1,236.00 | 22,153,685 |
| 14.25 | 17,930 | 165 | -0.92% | 1,225.00 | 21,956,510 |
| 14.24 | 17,940 | 155 | -0.86% | 1,214.00 | 21,759,280 |
| 14.23 | 17,940 | 155 | -0.86% | 1,204.00 | 21,579,880 |
| 14.22 | 17,940 | 155 | -0.86% | 1,193.00 | 21,382,540 |
| 14.21 | 17,940 | 155 | -0.86% | 1,183.00 | 21,203,140 |
| 14.20 | 17,940 | 155 | -0.86% | 1,172.00 | 21,005,800 |
| 14.19 | 17,940 | 155 | -0.86% | 1,162.00 | 20,826,400 |