| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 999 | 5 | +0.50% | 61,445.00 | 61,180,261 |
| 12.37 | 999 | 5 | +0.50% | 61,430.00 | 61,165,276 |
| 12.37 | 999 | 5 | +0.50% | 61,416.00 | 61,151,290 |
| 12.36 | 999 | 5 | +0.50% | 61,403.00 | 61,138,303 |
| 12.36 | 999 | 5 | +0.50% | 61,391.00 | 61,126,315 |
| 12.35 | 999 | 5 | +0.50% | 61,380.00 | 61,115,326 |
| 12.35 | 998 | 4 | +0.40% | 61,370.00 | 61,105,336 |
| 12.32 | 997 | 3 | +0.30% | 61,159.00 | 60,894,758 |
| 12.29 | 994 | 0 | 0.00% | 61,158.00 | 60,893,761 |
| 12.25 | 998 | 4 | +0.40% | 61,038.00 | 60,774,481 |