| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 943 | 11 | -1.16% | 77,626.00 | 72,725,564 |
| 13.11 | 940 | 14 | -1.47% | 77,623.00 | 72,722,738 |
| 13.11 | 939 | 15 | -1.58% | 77,041.00 | 72,176,239 |
| 13.11 | 938 | 16 | -1.68% | 75,041.00 | 70,300,115 |
| 13.10 | 931 | 23 | -2.42% | 75,038.00 | 70,297,303 |
| 13.09 | 938 | 16 | -1.68% | 75,036.00 | 70,295,441 |
| 13.09 | 938 | 16 | -1.68% | 75,035.00 | 70,294,503 |
| 13.09 | 938 | 16 | -1.68% | 75,030.00 | 70,289,813 |
| 13.09 | 938 | 16 | -1.68% | 75,025.00 | 70,285,123 |
| 13.09 | 938 | 16 | -1.68% | 75,020.00 | 70,280,433 |