시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
45,595 |
5 |
-0.02% |
32,788.00 |
1,500,561,910 |
| 14.54 |
45,605 |
5 |
+0.01% |
32,526.00 |
1,488,615,820 |
| 14.54 |
45,595 |
5 |
-0.02% |
32,249.00 |
1,475,982,675 |
| 14.54 |
45,605 |
5 |
+0.01% |
31,986.00 |
1,463,989,910 |
| 14.53 |
45,595 |
5 |
-0.02% |
31,688.00 |
1,450,398,180 |
| 14.53 |
45,605 |
5 |
+0.01% |
31,426.00 |
1,438,452,005 |
| 14.53 |
45,610 |
10 |
+0.02% |
31,163.00 |
1,426,457,890 |
| 14.52 |
45,605 |
5 |
+0.01% |
30,901.00 |
1,414,507,970 |
| 14.52 |
45,615 |
15 |
+0.03% |
30,638.00 |
1,402,513,825 |
| 14.52 |
45,650 |
50 |
+0.10% |
30,376.00 |
1,390,562,695 |