| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 48,435 | 280 | +0.58% | 10,132.00 | 488,394,425 |
| 14.24 | 48,470 | 315 | +0.65% | 10,106.00 | 487,135,115 |
| 14.24 | 48,435 | 280 | +0.58% | 10,102.00 | 486,941,235 |
| 14.23 | 48,435 | 280 | +0.58% | 10,076.00 | 485,681,925 |
| 14.22 | 48,445 | 290 | +0.60% | 10,050.00 | 484,422,615 |
| 14.22 | 48,470 | 315 | +0.65% | 10,024.00 | 483,163,045 |
| 14.21 | 48,430 | 275 | +0.57% | 10,005.00 | 482,242,115 |
| 14.21 | 48,435 | 280 | +0.58% | 9,979.00 | 480,982,935 |
| 14.19 | 48,450 | 295 | +0.61% | 9,953.00 | 479,723,625 |
| 14.19 | 48,455 | 300 | +0.62% | 9,927.00 | 478,463,925 |