| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 45,390 | 55 | +0.12% | 14,401.00 | 655,363,215 |
| 14.07 | 45,385 | 50 | +0.11% | 14,395.00 | 655,090,875 |
| 14.06 | 45,400 | 65 | +0.14% | 14,390.00 | 654,863,950 |
| 14.05 | 45,390 | 55 | +0.12% | 14,330.00 | 652,139,950 |
| 14.05 | 45,365 | 30 | +0.06% | 14,325.00 | 651,913,000 |
| 14.04 | 45,365 | 30 | +0.06% | 14,322.00 | 651,776,905 |
| 14.04 | 45,365 | 30 | +0.06% | 14,321.00 | 651,731,540 |
| 14.03 | 45,370 | 35 | +0.07% | 14,319.00 | 651,640,810 |
| 14.03 | 45,385 | 50 | +0.11% | 14,278.00 | 649,780,640 |
| 14.03 | 45,385 | 50 | +0.11% | 14,274.00 | 649,599,115 |