시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
14,070 |
930 |
-6.20% |
708,808.00 |
10,154,070,990 |
| 15.05 |
14,080 |
920 |
-6.14% |
708,805.00 |
10,154,028,800 |
| 15.05 |
14,070 |
930 |
-6.20% |
706,515.00 |
10,121,792,830 |
| 15.05 |
14,080 |
920 |
-6.14% |
706,355.00 |
10,119,540,270 |
| 15.04 |
14,080 |
920 |
-6.14% |
706,349.00 |
10,119,455,790 |
| 15.04 |
14,100 |
900 |
-6.00% |
706,203.00 |
10,117,399,080 |
| 15.04 |
14,050 |
950 |
-6.34% |
705,073.00 |
10,101,485,810 |
| 15.04 |
14,040 |
960 |
-6.40% |
704,772.00 |
10,097,259,760 |
| 15.04 |
14,030 |
970 |
-6.47% |
704,176.00 |
10,088,897,840 |
| 15.04 |
14,010 |
990 |
-6.60% |
704,037.00 |
10,086,949,040 |