| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 6,280 | 70 | +1.12% | 917.00 | 5,652,220 |
| 13.28 | 6,280 | 70 | +1.12% | 897.00 | 5,526,620 |
| 13.26 | 6,180 | 30 | -0.49% | 896.00 | 5,520,340 |
| 13.25 | 6,180 | 30 | -0.49% | 895.00 | 5,514,160 |
| 12.39 | 6,280 | 70 | +1.12% | 894.00 | 5,507,980 |
| 12.30 | 6,280 | 70 | +1.12% | 893.00 | 5,501,700 |
| 11.33 | 6,130 | 80 | -1.29% | 892.00 | 5,495,420 |
| 11.31 | 6,130 | 80 | -1.29% | 792.00 | 4,882,420 |
| 11.23 | 6,290 | 80 | +1.28% | 772.00 | 4,759,820 |
| 11.10 | 6,130 | 80 | -1.29% | 771.00 | 4,753,530 |