시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
64,400 |
3,500 |
-5.16% |
23,029.00 |
1,512,727,700 |
| 14.42 |
64,400 |
3,500 |
-5.16% |
23,028.00 |
1,512,663,300 |
| 14.42 |
64,200 |
3,700 |
-5.45% |
23,010.00 |
1,511,505,700 |
| 14.41 |
64,100 |
3,800 |
-5.60% |
23,007.00 |
1,511,313,100 |
| 14.41 |
64,300 |
3,600 |
-5.31% |
22,907.00 |
1,504,903,100 |
| 14.41 |
64,100 |
3,800 |
-5.60% |
22,906.00 |
1,504,838,800 |
| 14.41 |
64,300 |
3,600 |
-5.31% |
22,882.00 |
1,503,298,600 |
| 14.40 |
64,200 |
3,700 |
-5.45% |
22,879.00 |
1,503,105,700 |
| 14.39 |
64,100 |
3,800 |
-5.60% |
22,840.00 |
1,500,601,900 |
| 14.39 |
64,100 |
3,800 |
-5.60% |
22,827.00 |
1,499,768,600 |