시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
339,000 |
1,500 |
-0.45% |
13,663.00 |
4,621,369,000 |
| 15.03 |
338,500 |
2,000 |
-0.59% |
13,662.00 |
4,621,030,000 |
| 15.03 |
339,000 |
1,500 |
-0.45% |
13,660.00 |
4,620,352,500 |
| 15.03 |
339,500 |
1,000 |
-0.30% |
13,653.00 |
4,617,979,500 |
| 15.02 |
339,500 |
1,000 |
-0.30% |
13,652.00 |
4,617,640,000 |
| 15.02 |
340,000 |
500 |
-0.15% |
13,648.00 |
4,616,281,500 |
| 15.02 |
340,000 |
500 |
-0.15% |
13,647.00 |
4,615,941,500 |
| 15.02 |
339,500 |
1,000 |
-0.30% |
13,645.00 |
4,615,261,500 |
| 15.02 |
339,500 |
1,000 |
-0.30% |
13,641.00 |
4,613,903,500 |
| 15.02 |
339,500 |
1,000 |
-0.30% |
13,640.00 |
4,613,564,000 |