시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
262,000 |
6,000 |
-2.24% |
11,568.00 |
3,040,820,500 |
| 15.00 |
262,500 |
5,500 |
-2.06% |
11,565.00 |
3,040,034,500 |
| 14.59 |
262,000 |
6,000 |
-2.24% |
11,562.00 |
3,039,248,000 |
| 14.59 |
262,000 |
6,000 |
-2.24% |
11,554.00 |
3,037,152,000 |
| 14.59 |
262,500 |
5,500 |
-2.06% |
11,552.00 |
3,036,628,000 |
| 14.59 |
262,000 |
6,000 |
-2.24% |
11,550.00 |
3,036,103,000 |
| 14.59 |
262,000 |
6,000 |
-2.24% |
11,545.00 |
3,034,793,000 |
| 14.58 |
262,500 |
5,500 |
-2.06% |
11,540.00 |
3,033,482,500 |
| 14.58 |
262,000 |
6,000 |
-2.24% |
11,533.00 |
3,031,647,500 |
| 14.58 |
262,000 |
6,000 |
-2.24% |
11,531.00 |
3,031,123,500 |