시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
269,500 |
4,500 |
-1.65% |
4,649.00 |
1,253,541,500 |
| 14.45 |
270,000 |
4,000 |
-1.46% |
4,648.00 |
1,253,272,000 |
| 14.45 |
270,000 |
4,000 |
-1.46% |
4,647.00 |
1,253,002,000 |
| 14.44 |
269,500 |
4,500 |
-1.65% |
4,645.00 |
1,252,462,000 |
| 14.44 |
269,500 |
4,500 |
-1.65% |
4,642.00 |
1,251,653,500 |
| 14.42 |
269,500 |
4,500 |
-1.65% |
4,639.00 |
1,250,845,000 |
| 14.42 |
270,000 |
4,000 |
-1.46% |
4,637.00 |
1,250,306,000 |
| 14.41 |
270,000 |
4,000 |
-1.46% |
4,636.00 |
1,250,036,000 |
| 14.41 |
269,500 |
4,500 |
-1.65% |
4,634.00 |
1,249,496,000 |
| 14.40 |
269,500 |
4,500 |
-1.65% |
4,633.00 |
1,249,226,500 |