| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.36 | 2,080 | 20 | -0.96% | 18,829.00 | 39,171,370 |
| 11.34 | 2,080 | 20 | -0.96% | 18,827.00 | 39,167,210 |
| 11.31 | 2,080 | 20 | -0.96% | 18,826.00 | 39,165,130 |
| 11.31 | 2,080 | 20 | -0.96% | 18,816.00 | 39,144,330 |
| 11.30 | 2,080 | 20 | -0.96% | 18,815.00 | 39,142,250 |
| 11.29 | 2,070 | 30 | -1.43% | 18,814.00 | 39,140,170 |
| 11.27 | 2,065 | 35 | -1.67% | 18,715.00 | 38,935,240 |
| 11.25 | 2,065 | 35 | -1.67% | 18,712.00 | 38,929,045 |
| 11.25 | 2,065 | 35 | -1.67% | 18,691.00 | 38,885,675 |
| 11.20 | 2,065 | 35 | -1.67% | 18,669.00 | 38,840,245 |