| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,110 | 10 | +0.47% | 24,160.00 | 50,220,740 |
| 14.42 | 2,110 | 10 | +0.47% | 24,155.00 | 50,210,190 |
| 14.40 | 2,110 | 10 | +0.47% | 24,152.00 | 50,203,860 |
| 14.40 | 2,105 | 5 | +0.23% | 24,151.00 | 50,201,750 |
| 14.40 | 2,105 | 5 | +0.23% | 24,120.00 | 50,136,495 |
| 14.40 | 2,100 | 0 | 0.00% | 24,119.00 | 50,134,390 |
| 14.39 | 2,100 | 0 | 0.00% | 24,114.00 | 50,123,890 |
| 14.35 | 2,105 | 5 | +0.23% | 24,028.00 | 49,943,290 |
| 14.33 | 2,105 | 5 | +0.23% | 24,010.00 | 49,905,400 |
| 14.33 | 2,105 | 5 | +0.23% | 23,960.00 | 49,800,150 |