| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 6,070 | 140 | -2.26% | 74,000.00 | 451,883,250 |
| 14.06 | 6,080 | 130 | -2.10% | 73,960.00 | 451,640,450 |
| 14.02 | 6,090 | 120 | -1.94% | 73,928.00 | 451,445,890 |
| 14.00 | 6,110 | 100 | -1.62% | 73,927.00 | 451,439,800 |
| 14.00 | 6,100 | 110 | -1.78% | 73,613.00 | 449,521,430 |
| 13.58 | 6,090 | 120 | -1.94% | 73,513.00 | 448,911,430 |
| 13.57 | 6,100 | 110 | -1.78% | 73,503.00 | 448,850,530 |
| 13.54 | 6,060 | 150 | -2.42% | 73,495.00 | 448,801,740 |
| 13.52 | 6,060 | 150 | -2.42% | 73,416.00 | 448,323,000 |
| 13.43 | 6,070 | 140 | -2.26% | 73,066.00 | 446,201,950 |