| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 6,180 | 110 | -1.75% | 44,829.00 | 276,466,350 |
| 14.03 | 6,180 | 110 | -1.75% | 44,806.00 | 276,324,210 |
| 14.03 | 6,190 | 100 | -1.59% | 44,588.00 | 274,976,970 |
| 14.01 | 6,190 | 100 | -1.59% | 44,568.00 | 274,853,170 |
| 14.01 | 6,200 | 90 | -1.44% | 44,565.00 | 274,834,600 |
| 13.55 | 6,200 | 90 | -1.44% | 44,545.00 | 274,710,600 |
| 13.53 | 6,190 | 100 | -1.59% | 44,535.00 | 274,648,600 |
| 13.51 | 6,200 | 90 | -1.44% | 44,485.00 | 274,339,100 |
| 13.50 | 6,200 | 90 | -1.44% | 44,483.00 | 274,326,700 |
| 13.50 | 6,190 | 100 | -1.59% | 44,433.00 | 274,016,810 |