| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 6,310 | 60 | +0.96% | 59,909.00 | 376,265,590 |
| 14.09 | 6,310 | 60 | +0.96% | 59,546.00 | 373,975,060 |
| 14.09 | 6,320 | 70 | +1.11% | 59,481.00 | 373,564,910 |
| 14.06 | 6,320 | 70 | +1.11% | 59,371.00 | 372,869,710 |
| 14.06 | 6,320 | 70 | +1.11% | 59,271.00 | 372,237,710 |
| 14.05 | 6,310 | 60 | +0.96% | 59,270.00 | 372,231,390 |
| 14.05 | 6,320 | 70 | +1.11% | 59,230.00 | 371,978,990 |
| 14.04 | 6,320 | 70 | +1.11% | 59,229.00 | 371,972,670 |
| 14.04 | 6,320 | 70 | +1.11% | 59,223.00 | 371,934,750 |
| 14.04 | 6,320 | 70 | +1.11% | 59,222.00 | 371,928,430 |