| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 7,115 | 60 | -0.84% | 665.00 | 4,740,555 |
| 10.49 | 7,115 | 60 | -0.84% | 635.00 | 4,527,105 |
| 10.40 | 7,110 | 65 | -0.91% | 604.00 | 4,306,540 |
| 10.32 | 7,120 | 55 | -0.77% | 602.00 | 4,292,320 |
| 10.31 | 7,125 | 50 | -0.70% | 601.00 | 4,285,200 |
| 10.29 | 7,115 | 60 | -0.84% | 591.00 | 4,213,950 |
| 10.23 | 7,120 | 55 | -0.77% | 589.00 | 4,199,720 |
| 10.19 | 7,110 | 65 | -0.91% | 545.00 | 3,886,440 |
| 10.18 | 7,115 | 60 | -0.84% | 543.00 | 3,872,220 |
| 10.18 | 7,115 | 60 | -0.84% | 542.00 | 3,865,105 |