| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 7,185 | 75 | -1.04% | 4,629.00 | 33,433,240 |
| 11.15 | 7,190 | 70 | -0.97% | 4,621.00 | 33,375,760 |
| 11.15 | 7,190 | 70 | -0.97% | 3,607.00 | 26,085,100 |
| 11.13 | 7,195 | 65 | -0.90% | 3,591.00 | 25,970,060 |
| 11.13 | 7,195 | 65 | -0.90% | 3,573.00 | 25,840,550 |
| 11.12 | 7,200 | 60 | -0.83% | 3,568.00 | 25,804,575 |
| 11.07 | 7,205 | 55 | -0.76% | 3,493.00 | 25,264,575 |
| 10.59 | 7,215 | 45 | -0.62% | 3,477.00 | 25,149,295 |
| 10.57 | 7,215 | 45 | -0.62% | 3,467.00 | 25,077,145 |
| 10.54 | 7,210 | 50 | -0.69% | 3,457.00 | 25,004,995 |