시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
14,060 |
260 |
+1.88% |
119,638.00 |
1,677,492,370 |
| 15.02 |
14,070 |
270 |
+1.95% |
119,608.00 |
1,677,070,570 |
| 15.02 |
14,070 |
270 |
+1.95% |
119,401.00 |
1,674,158,070 |
| 15.02 |
14,070 |
270 |
+1.95% |
119,370.00 |
1,673,721,900 |
| 15.02 |
14,070 |
270 |
+1.95% |
119,368.00 |
1,673,693,760 |
| 15.02 |
14,090 |
290 |
+2.10% |
119,364.00 |
1,673,637,460 |
| 15.02 |
14,070 |
270 |
+1.95% |
119,305.00 |
1,672,806,150 |
| 15.01 |
14,090 |
290 |
+2.10% |
119,097.00 |
1,669,879,590 |
| 15.01 |
14,090 |
290 |
+2.10% |
119,090.00 |
1,669,780,960 |
| 15.01 |
14,080 |
280 |
+2.02% |
119,055.00 |
1,669,287,750 |