| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 6,840 | 10 | +0.14% | 43,666.00 | 301,008,970 |
| 12.23 | 6,850 | 20 | +0.29% | 43,662.00 | 300,981,610 |
| 12.21 | 6,865 | 35 | +0.51% | 43,515.00 | 299,974,660 |
| 12.18 | 6,865 | 35 | +0.51% | 43,514.00 | 299,967,795 |
| 12.07 | 6,865 | 35 | +0.51% | 43,512.00 | 299,954,065 |
| 12.07 | 6,870 | 40 | +0.58% | 43,470.00 | 299,665,735 |
| 12.04 | 6,870 | 40 | +0.58% | 43,469.00 | 299,658,865 |
| 11.59 | 6,860 | 30 | +0.43% | 43,345.00 | 298,806,985 |
| 11.59 | 6,860 | 30 | +0.43% | 43,344.00 | 298,800,125 |
| 11.55 | 6,845 | 15 | +0.21% | 43,343.00 | 298,793,265 |